Veolia - 주가

주가
29.55
매일 변경
0.26 0.89%
매월
-3.15%
매년
8.52%
Q3 예상
28.77

가격 Chg 일 년 날짜
A2A 2.16 0.02 0.70% 15.78% 2025-08-04
Adyen 1,458.80 10.40 0.72% 41.77% 2025-08-04
Acciona 166.40 1.60 0.97% 45.20% 2025-08-04
BP 406.05 7.35 1.84% -5.79% 2025-08-04
Centrica 166.00 0.50 0.30% 36.91% 2025-08-04
EDP 3.74 -0.04 -1.16% -2.58% 2025-08-01
EDP Renovaveis 10.28 -0.06 -0.58% -30.21% 2025-08-04
Endesa 25.61 0.24 0.95% 46.09% 2025-08-04
Enel 7.85 0.16 2.13% 24.73% 2025-08-04
ENGIE 19.06 -0.09 -0.44% 28.49% 2025-08-04
Eni 14.67 -0.03 -0.20% 5.28% 2025-08-04
E.ON 16.46 0.46 2.88% 37.45% 2025-08-04
Naturgy Energy 27.90 0.60 2.20% 27.28% 2025-08-04
Iberdrola 15.50 0.24 1.54% 29.76% 2025-08-04
National Grid 1,087.50 8.00 0.74% 12.86% 2025-08-04
Orsted A/S 308.50 0.30 0.10% -24.76% 2025-08-04
Shell 30.98 -0.23 -0.72% -2.10% 2025-08-04
REN 3.01 0.05 1.52% 28.69% 2025-08-04
Repsol 12.90 -0.07 -0.54% 4.41% 2025-08-04
RWE 36.23 0.43 1.20% 17.40% 2025-08-04
Snam 5.13 0.05 0.94% 19.41% 2025-08-04
SSE 1,852.00 5.00 0.27% -0.19% 2025-08-04
Terna Rete Elettrica Nazionale 8.48 0.04 0.47% 13.65% 2025-08-04
Verbund 66.23 0.33 0.49% -12.17% 2025-08-04
Veolia 29.55 0.26 0.89% 8.52% 2025-08-04

가격 일 년 날짜
FR40 7632 85.85 1.14% 6.76% 2025-08-04
EU100 1558 16.95 1.10% 11.42% 2025-08-04
EU600 541 4.81 0.90% 10.99% 2025-08-04